| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.80 | -1.17 % | 0 | 3.78 | 3.91 | 3.73 |
| 24/03/2026 | 3.82 | -0.91 % | 0 | 3.85 | 3.86 | 3.81 |
| 25/03/2026 | 3.83 | -0.52 % | 0 | 3.89 | 3.97 | 3.82 |
| 26/03/2026 | 3.82 | -1.17 % | 0 | 3.88 | 3.91 | 3.82 |
| 27/03/2026 | 3.82 | +0.53 % | 0 | 3.83 | 3.85 | 3.81 |