| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 5.99 | -33.35 % | 0 | 5.22 | 6.97 | 5.15 |
| 09/11/2026 | 7.45 | +27.79 % | 0 | 5.47 | 7.99 | 5.25 |
| 10/11/2026 | 9.31 | +24.97 % | 0 | 9.48 | 10.45 | 9.28 |
| 11/11/2026 | 9.07 | +0.95 % | 0 | 9.67 | 9.92 | 8.40 |
| 12/11/2026 | 9.11 | +1.45 % | 0 | 9.17 | 9.76 | 8.71 |