| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.57 | -1.03 % | 0 | 11.48 | 11.54 | 9.82 |
| 09/11/2026 | 9.07 | -15.47 % | 0 | 10.98 | 11.20 | 8.73 |
| 10/11/2026 | 7.65 | -16.03 % | 0 | 7.59 | 7.80 | 6.91 |
| 11/11/2026 | 7.70 | -2.72 % | 0 | 7.29 | 8.28 | 7.17 |
| 12/11/2026 | 7.57 | -2.7 % | 0 | 7.55 | 7.93 | 7.11 |