| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 38.20 | +0.51 % | 0 | 37.10 | 39.31 | 37.01 |
| 09/11/2026 | 40.04 | +5.38 % | 0 | 37.64 | 40.72 | 37.35 |
| 10/11/2026 | 42.04 | +4.98 % | 0 | 42.23 | 43.26 | 42.04 |
| 11/11/2026 | 41.97 | +0.61 % | 0 | 42.52 | 42.81 | 41.22 |
| 12/11/2026 | 42.04 | +0.55 % | 0 | 42.05 | 42.72 | 41.60 |