| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.51 | +0.44 % | 0 | 35.48 | 37.65 | 35.40 |
| 09/11/2026 | 38.25 | +5.11 % | 0 | 35.96 | 39.00 | 35.70 |
| 10/11/2026 | 40.18 | +4.77 % | 0 | 40.34 | 41.41 | 40.18 |
| 11/11/2026 | 40.06 | -0.11 % | 0 | 40.62 | 41.02 | 39.38 |
| 12/11/2026 | 40.15 | +0.16 % | 0 | 40.16 | 40.85 | 39.70 |