| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 35.84 | +0.62 % | 0 | 34.80 | 36.86 | 34.72 |
| 09/11/2026 | 37.61 | +5.5 % | 0 | 35.29 | 38.18 | 35.02 |
| 10/11/2026 | 39.53 | +5.15 % | 0 | 39.68 | 40.62 | 39.53 |
| 11/11/2026 | 39.32 | +0.18 % | 0 | 39.94 | 40.20 | 38.68 |
| 12/11/2026 | 39.40 | +0.32 % | 0 | 39.46 | 40.04 | 38.99 |