| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.00 | +1.1 % | 0 | 21.98 | 24.07 | 21.90 |
| 09/11/2026 | 24.78 | +8.52 % | 0 | 22.46 | 25.36 | 22.19 |
| 10/11/2026 | 26.73 | +7.81 % | 0 | 26.90 | 27.88 | 26.72 |
| 11/11/2026 | 26.57 | +0.47 % | 0 | 27.17 | 27.41 | 25.86 |
| 12/11/2026 | 26.67 | +0.72 % | 0 | 26.69 | 27.27 | 26.20 |