| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.65 | +0.53 % | 0 | 35.56 | 37.72 | 35.49 |
| 09/11/2026 | 38.50 | +5.54 % | 0 | 36.08 | 39.08 | 35.80 |
| 10/11/2026 | 40.44 | +5.11 % | 0 | 40.63 | 41.58 | 40.44 |
| 11/11/2026 | 40.29 | +0.37 % | 0 | 40.91 | 41.18 | 39.59 |
| 12/11/2026 | 40.44 | +0.55 % | 0 | 40.44 | 41.05 | 39.96 |