| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.93 | +0.61 % | 0 | 47.86 | 48.96 | 46.87 |
| 09/11/2026 | 49.72 | +4.17 % | 0 | 47.79 | 50.27 | 47.65 |
| 10/11/2026 | 51.73 | +4.06 % | 0 | 52.10 | 52.76 | 51.64 |
| 11/11/2026 | 51.58 | +0.27 % | 0 | 52.33 | 52.40 | 50.84 |
| 12/11/2026 | 51.63 | +0.27 % | 0 | 51.69 | 52.24 | 51.18 |