| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.23 | +0.87 % | 0 | 18.23 | 20.27 | 18.15 |
| 09/11/2026 | 20.93 | +9.93 % | 0 | 18.68 | 21.54 | 18.42 |
| 10/11/2026 | 22.85 | +9.17 % | 0 | 23.04 | 24.01 | 22.78 |
| 11/11/2026 | 22.71 | +0.51 % | 0 | 23.30 | 23.53 | 21.97 |
| 12/11/2026 | 22.72 | +0.51 % | 0 | 22.81 | 23.38 | 22.30 |