| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.68 | +0.54 % | 0 | 33.60 | 35.75 | 33.51 |
| 09/11/2026 | 36.49 | +5.74 % | 0 | 34.12 | 37.11 | 33.84 |
| 10/11/2026 | 38.48 | +5.4 % | 0 | 38.66 | 39.66 | 38.48 |
| 11/11/2026 | 38.35 | +0.45 % | 0 | 38.94 | 39.20 | 37.62 |
| 12/11/2026 | 38.42 | +0.43 % | 0 | 38.46 | 39.07 | 37.99 |