| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.30 | +0.94 % | 0 | 17.24 | 19.39 | 17.15 |
| 09/11/2026 | 20.10 | +10.78 % | 0 | 17.73 | 20.74 | 17.45 |
| 10/11/2026 | 22.13 | +9.97 % | 0 | 22.27 | 23.29 | 22.11 |
| 11/11/2026 | 21.95 | +0.62 % | 0 | 22.54 | 22.83 | 21.24 |
| 12/11/2026 | 22.04 | +0.66 % | 0 | 22.07 | 22.74 | 21.62 |