| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 36.21 | +0.54 % | 0 | 35.11 | 37.31 | 35.01 |
| 09/11/2026 | 38.05 | +5.68 % | 0 | 35.64 | 38.72 | 35.36 |
| 10/11/2026 | 40.06 | +5.28 % | 0 | 40.23 | 41.27 | 40.06 |
| 11/11/2026 | 39.93 | +0.54 % | 0 | 40.52 | 40.81 | 39.22 |
| 12/11/2026 | 40.04 | +0.55 % | 0 | 40.05 | 40.73 | 39.60 |