| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 18.75 | +1.49 % | 0 | 17.71 | 19.82 | 17.64 |
| 09/11/2026 | 20.50 | +10.49 % | 0 | 18.19 | 21.09 | 17.92 |
| 10/11/2026 | 22.47 | +9.56 % | 0 | 22.63 | 23.61 | 22.45 |
| 11/11/2026 | 22.26 | +0.43 % | 0 | 22.88 | 23.12 | 21.58 |
| 12/11/2026 | 22.36 | +0.7 % | 0 | 22.40 | 23.01 | 21.93 |