| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.73 | +0.46 % | 0 | 33.71 | 35.85 | 33.63 |
| 09/11/2026 | 36.47 | +5.36 % | 0 | 34.19 | 37.19 | 33.93 |
| 10/11/2026 | 38.37 | +4.95 % | 0 | 38.53 | 39.61 | 38.37 |
| 11/11/2026 | 38.33 | +0.09 % | 0 | 38.82 | 39.20 | 37.58 |
| 12/11/2026 | 38.39 | +0.3 % | 0 | 38.35 | 39.03 | 37.90 |