| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.01 | +0.67 % | 0 | 32.98 | 35.03 | 32.91 |
| 09/11/2026 | 35.73 | +5.63 % | 0 | 33.46 | 36.33 | 33.20 |
| 10/11/2026 | 37.74 | +5.55 % | 0 | 37.82 | 38.86 | 37.69 |
| 11/11/2026 | 37.51 | +0.27 % | 0 | 38.09 | 38.35 | 36.83 |
| 12/11/2026 | 37.49 | +0.23 % | 0 | 37.61 | 38.17 | 37.10 |