| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 27.19 | -0.78 % | 0 | 28.30 | 28.39 | 26.21 |
| 09/11/2026 | 25.38 | -7.46 % | 0 | 27.77 | 28.05 | 24.88 |
| 10/11/2026 | 23.40 | -8. % | 0 | 23.23 | 23.46 | 22.18 |
| 11/11/2026 | 23.59 | -0.74 % | 0 | 22.93 | 24.33 | 22.74 |
| 12/11/2026 | 23.54 | -0.55 % | 0 | 23.40 | 23.95 | 22.84 |