| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 23.26 | -0.92 % | 0 | 24.36 | 24.46 | 22.28 |
| 09/11/2026 | 21.45 | -8.71 % | 0 | 23.83 | 24.11 | 20.96 |
| 10/11/2026 | 19.52 | -9.27 % | 0 | 19.36 | 19.58 | 18.16 |
| 11/11/2026 | 19.62 | -1.28 % | 0 | 19.05 | 20.41 | 18.86 |
| 12/11/2026 | 19.63 | -0.78 % | 0 | 19.50 | 20.03 | 18.95 |