| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 19.47 | -0.74 % | 0 | 20.47 | 20.55 | 18.41 |
| 09/11/2026 | 17.62 | -10.1 % | 0 | 19.95 | 20.22 | 17.08 |
| 10/11/2026 | 15.75 | -10.69 % | 0 | 15.62 | 15.93 | 14.45 |
| 11/11/2026 | 15.85 | -1.28 % | 0 | 15.31 | 16.65 | 15.13 |
| 12/11/2026 | 15.78 | -0.94 % | 0 | 15.72 | 16.23 | 15.12 |