| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.64 | -1.04 % | 0 | 16.70 | 16.79 | 14.76 |
| 09/11/2026 | 13.96 | -11.98 % | 0 | 16.18 | 16.43 | 13.44 |
| 10/11/2026 | 12.22 | -12.59 % | 0 | 12.12 | 12.41 | 11.11 |
| 11/11/2026 | 12.28 | -1.84 % | 0 | 11.81 | 13.07 | 11.64 |
| 12/11/2026 | 12.22 | -1.17 % | 0 | 12.16 | 12.66 | 11.63 |