| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 9.06 | -1.2 % | 0 | 9.92 | 9.97 | 8.37 |
| 09/11/2026 | 7.66 | -16.83 % | 0 | 9.43 | 9.65 | 7.35 |
| 10/11/2026 | 6.34 | -17.73 % | 0 | 6.33 | 6.52 | 5.74 |
| 11/11/2026 | 6.40 | -3.25 % | 0 | 6.03 | 6.92 | 5.93 |
| 12/11/2026 | 6.22 | -3.94 % | 0 | 6.25 | 6.58 | 5.85 |