| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 2.42 | +5. % | 0 | 2.12 | 2.84 | 2.09 |
| 09/11/2026 | 2.97 | +27.8 % | 0 | 2.16 | 3.24 | 2.09 |
| 10/11/2026 | 3.83 | +28.79 % | 0 | 3.96 | 4.45 | 3.83 |
| 11/11/2026 | 3.67 | -0.81 % | 0 | 4.00 | 4.13 | 3.38 |
| 12/11/2026 | 3.59 | -1.37 % | 0 | 3.70 | 3.98 | 3.46 |