| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 3.14 | +4.15 % | 0 | 2.78 | 3.65 | 2.73 |
| 09/11/2026 | 3.83 | +25.82 % | 0 | 2.85 | 4.14 | 2.76 |
| 10/11/2026 | 4.84 | +26.37 % | 0 | 4.98 | 5.53 | 4.84 |
| 11/11/2026 | 4.67 | -0.43 % | 0 | 5.05 | 5.19 | 4.32 |
| 12/11/2026 | 4.58 | -0.97 % | 0 | 4.70 | 5.02 | 4.43 |