| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 4.02 | +3.75 % | 0 | 3.57 | 4.61 | 3.53 |
| 09/11/2026 | 4.83 | +23.53 % | 0 | 3.68 | 5.20 | 3.56 |
| 10/11/2026 | 6.03 | +24.59 % | 0 | 6.16 | 6.75 | 6.02 |
| 11/11/2026 | 5.80 | -0.51 % | 0 | 6.24 | 6.40 | 5.41 |
| 12/11/2026 | 5.73 | -0.52 % | 0 | 5.86 | 6.22 | 5.52 |