| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 6.21 | +3.16 % | 0 | 5.60 | 6.96 | 5.54 |
| 09/11/2026 | 7.30 | +20.07 % | 0 | 5.79 | 7.73 | 5.63 |
| 10/11/2026 | 8.73 | +19.43 % | 0 | 8.90 | 9.69 | 8.73 |
| 11/11/2026 | 8.51 | -0.06 % | 0 | 9.04 | 9.21 | 8.02 |
| 12/11/2026 | 8.51 | +0.71 % | 0 | 8.60 | 9.03 | 8.21 |