| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 7.51 | +2.53 % | 0 | 6.83 | 8.35 | 6.77 |
| 09/11/2026 | 8.73 | +18.45 % | 0 | 7.07 | 9.17 | 6.88 |
| 10/11/2026 | 10.28 | +17.75 % | 0 | 10.45 | 11.35 | 10.27 |
| 11/11/2026 | 10.07 | +0.5 % | 0 | 10.61 | 10.78 | 9.51 |
| 12/11/2026 | 10.08 | +1. % | 0 | 10.14 | 10.62 | 9.65 |