| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 8.92 | +2. % | 0 | 8.19 | 9.83 | 8.13 |
| 09/11/2026 | 10.26 | +16.86 % | 0 | 8.47 | 10.76 | 8.27 |
| 10/11/2026 | 11.90 | +15.94 % | 0 | 12.08 | 13.11 | 11.87 |
| 11/11/2026 | 11.69 | +0.39 % | 0 | 12.26 | 12.44 | 11.12 |
| 12/11/2026 | 11.69 | +0.69 % | 0 | 11.79 | 12.33 | 11.26 |