| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.48 | +1.65 % | 0 | 9.67 | 11.40 | 9.59 |
| 09/11/2026 | 11.88 | +15.23 % | 0 | 9.99 | 12.43 | 9.76 |
| 10/11/2026 | 13.61 | +14.47 % | 0 | 13.80 | 14.89 | 13.54 |
| 11/11/2026 | 13.42 | +0.56 % | 0 | 14.00 | 14.18 | 12.80 |
| 12/11/2026 | 13.49 | +1.28 % | 0 | 13.51 | 14.08 | 12.97 |