| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 12.10 | +1.34 % | 0 | 11.24 | 13.04 | 11.16 |
| 09/11/2026 | 13.54 | +13.45 % | 0 | 11.59 | 14.18 | 11.36 |
| 10/11/2026 | 15.37 | +12.98 % | 0 | 15.57 | 16.68 | 15.31 |
| 11/11/2026 | 15.19 | +0.53 % | 0 | 15.78 | 15.98 | 14.55 |
| 12/11/2026 | 15.28 | +1.19 % | 0 | 15.30 | 15.88 | 14.75 |