| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 13.82 | +1.32 % | 0 | 12.90 | 14.77 | 12.84 |
| 09/11/2026 | 15.37 | +12.81 % | 0 | 13.28 | 15.94 | 13.04 |
| 10/11/2026 | 17.20 | +11.98 % | 0 | 17.39 | 18.52 | 17.15 |
| 11/11/2026 | 17.02 | +0.59 % | 0 | 17.62 | 17.82 | 16.33 |
| 12/11/2026 | 17.05 | +0.74 % | 0 | 17.13 | 17.72 | 16.66 |