| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 15.56 | +1.04 % | 0 | 14.62 | 16.56 | 14.54 |
| 09/11/2026 | 17.18 | +11.7 % | 0 | 15.03 | 17.78 | 14.78 |
| 10/11/2026 | 19.06 | +10.85 % | 0 | 19.25 | 20.40 | 19.00 |
| 11/11/2026 | 18.89 | +0.59 % | 0 | 19.49 | 19.71 | 18.21 |
| 12/11/2026 | 18.92 | +0.69 % | 0 | 19.00 | 19.60 | 18.51 |