| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 17.38 | +1.49 % | 0 | 16.40 | 18.38 | 16.33 |
| 09/11/2026 | 19.04 | +10.83 % | 0 | 16.84 | 19.62 | 16.58 |
| 10/11/2026 | 21.06 | +10.61 % | 0 | 21.14 | 22.30 | 20.90 |
| 11/11/2026 | 20.79 | +0.68 % | 0 | 21.38 | 21.61 | 20.09 |
| 12/11/2026 | 20.82 | +0.6 % | 0 | 20.90 | 21.51 | 20.41 |