| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 21.11 | +1.25 % | 0 | 20.09 | 22.15 | 20.01 |
| 09/11/2026 | 22.85 | +9.17 % | 0 | 20.56 | 23.43 | 20.29 |
| 10/11/2026 | 24.81 | +8.56 % | 0 | 24.97 | 26.08 | 24.79 |
| 11/11/2026 | 24.59 | +0.31 % | 0 | 25.23 | 25.46 | 23.92 |
| 12/11/2026 | 24.65 | +0.49 % | 0 | 24.74 | 25.32 | 24.26 |