| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 24.95 | +0.87 % | 0 | 23.89 | 25.99 | 23.83 |
| 09/11/2026 | 26.71 | +7.9 % | 0 | 24.38 | 27.30 | 24.11 |
| 10/11/2026 | 28.69 | +7.35 % | 0 | 28.85 | 29.77 | 28.67 |
| 11/11/2026 | 28.49 | +0.37 % | 0 | 29.12 | 29.36 | 27.80 |
| 12/11/2026 | 28.63 | +0.69 % | 0 | 28.63 | 29.22 | 28.16 |