| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 28.82 | +0.72 % | 0 | 27.75 | 29.88 | 27.66 |
| 09/11/2026 | 30.61 | +6.9 % | 0 | 28.25 | 31.22 | 27.98 |
| 10/11/2026 | 32.62 | +6.52 % | 0 | 32.76 | 33.75 | 32.59 |
| 11/11/2026 | 32.44 | +0.42 % | 0 | 33.03 | 33.29 | 31.72 |
| 12/11/2026 | 32.50 | +0.46 % | 0 | 32.55 | 33.15 | 32.08 |