| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 32.71 | +0.55 % | 0 | 31.65 | 33.79 | 31.56 |
| 09/11/2026 | 34.53 | +6.07 % | 0 | 32.16 | 35.14 | 31.88 |
| 10/11/2026 | 36.51 | +5.7 % | 0 | 36.69 | 37.70 | 36.51 |
| 11/11/2026 | 36.38 | +0.43 % | 0 | 36.97 | 37.23 | 35.65 |
| 12/11/2026 | 36.44 | +0.44 % | 0 | 36.49 | 37.09 | 36.01 |