| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 37.64 | +0.57 % | 0 | 36.54 | 38.70 | 36.45 |
| 09/11/2026 | 39.45 | +5.3 % | 0 | 37.06 | 40.07 | 36.78 |
| 10/11/2026 | 41.43 | +5.02 % | 0 | 41.62 | 42.63 | 41.43 |
| 11/11/2026 | 41.31 | +0.45 % | 0 | 41.90 | 42.17 | 40.58 |
| 12/11/2026 | 41.43 | +0.53 % | 0 | 41.42 | 42.04 | 40.95 |