| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 42.59 | +0.58 % | 0 | 41.47 | 43.64 | 41.37 |
| 09/11/2026 | 44.39 | +4.73 % | 0 | 41.99 | 45.02 | 41.71 |
| 10/11/2026 | 46.39 | +4.54 % | 0 | 46.57 | 47.52 | 46.39 |
| 11/11/2026 | 46.27 | +0.53 % | 0 | 46.85 | 47.13 | 45.54 |
| 12/11/2026 | 46.34 | +0.46 % | 0 | 46.38 | 47.00 | 45.91 |