| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 47.51 | +0.52 % | 0 | 46.41 | 48.59 | 46.32 |
| 09/11/2026 | 49.34 | +4.31 % | 0 | 46.94 | 49.99 | 46.66 |
| 10/11/2026 | 51.38 | +4.23 % | 0 | 51.53 | 52.52 | 51.37 |
| 11/11/2026 | 51.24 | +0.58 % | 0 | 51.82 | 52.09 | 50.50 |
| 12/11/2026 | 51.31 | +0.46 % | 0 | 51.34 | 51.96 | 50.87 |