| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.47 | +0.51 % | 0 | 51.36 | 53.55 | 51.29 |
| 09/11/2026 | 54.31 | +3.99 % | 0 | 51.90 | 54.95 | 51.62 |
| 10/11/2026 | 56.37 | +3.97 % | 0 | 56.87 | 57.51 | 56.35 |
| 11/11/2026 | 56.21 | +0.56 % | 0 | 57.03 | 57.08 | 55.48 |
| 12/11/2026 | 56.29 | +0.49 % | 0 | 56.37 | 57.02 | 55.84 |