| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.22 | +0.6 % | 0 | 33.11 | 35.31 | 33.02 |
| 09/11/2026 | 36.05 | +5.98 % | 0 | 33.64 | 36.72 | 33.36 |
| 10/11/2026 | 38.05 | +5.5 % | 0 | 38.24 | 39.27 | 38.05 |
| 11/11/2026 | 37.93 | +0.54 % | 0 | 38.52 | 38.81 | 37.22 |
| 12/11/2026 | 38.02 | +0.49 % | 0 | 38.05 | 38.73 | 37.60 |