| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 16.84 | +1.63 % | 0 | 15.83 | 17.88 | 15.74 |
| 09/11/2026 | 18.57 | +11.5 % | 0 | 16.28 | 19.17 | 16.02 |
| 10/11/2026 | 20.52 | +10.56 % | 0 | 20.68 | 21.59 | 20.50 |
| 11/11/2026 | 20.30 | +0.45 % | 0 | 20.93 | 21.17 | 19.63 |
| 12/11/2026 | 20.44 | +0.94 % | 0 | 20.45 | 21.04 | 19.98 |