| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.99 | +1.22 % | 0 | 13.97 | 15.99 | 13.89 |
| 09/11/2026 | 16.63 | +12.67 % | 0 | 14.41 | 17.27 | 14.15 |
| 10/11/2026 | 18.58 | +11.66 % | 0 | 18.75 | 19.71 | 18.51 |
| 11/11/2026 | 18.36 | +0.41 % | 0 | 18.99 | 19.22 | 17.66 |
| 12/11/2026 | 18.42 | +0.57 % | 0 | 18.51 | 19.09 | 18.04 |