| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 14.38 | +1.23 % | 0 | 13.34 | 15.45 | 13.25 |
| 09/11/2026 | 16.13 | +13.56 % | 0 | 13.80 | 16.77 | 13.53 |
| 10/11/2026 | 18.09 | +11.91 % | 0 | 18.29 | 19.30 | 18.09 |
| 11/11/2026 | 17.96 | +0.7 % | 0 | 18.56 | 18.84 | 17.25 |
| 12/11/2026 | 18.04 | +0.84 % | 0 | 18.08 | 18.74 | 17.63 |