| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 60.76 | +0.12 % | 0 | 59.66 | 61.90 | 59.58 |
| 09/11/2026 | 62.58 | +3.06 % | 0 | 60.20 | 63.36 | 59.92 |
| 10/11/2026 | 64.71 | +3.13 % | 0 | 64.75 | 65.85 | 64.60 |
| 11/11/2026 | 64.53 | +0.01 % | 0 | 65.04 | 65.36 | 63.74 |
| 12/11/2026 | 64.60 | +0.08 % | 0 | 64.56 | 65.22 | 64.08 |