| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 52.19 | +0.38 % | 0 | 51.08 | 53.29 | 51.01 |
| 09/11/2026 | 54.03 | +3.95 % | 0 | 51.62 | 54.71 | 51.34 |
| 10/11/2026 | 56.12 | +3.91 % | 0 | 56.22 | 57.25 | 56.08 |
| 11/11/2026 | 55.95 | +0.47 % | 0 | 56.51 | 56.80 | 55.21 |
| 12/11/2026 | 56.01 | +0.37 % | 0 | 56.03 | 56.69 | 55.60 |