| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 34.93 | +0.87 % | 0 | 34.84 | 35.89 | 33.92 |
| 09/11/2026 | 36.62 | +5.47 % | 0 | 34.77 | 37.13 | 34.64 |
| 10/11/2026 | 38.63 | +5.55 % | 0 | 38.88 | 39.60 | 38.44 |
| 11/11/2026 | 38.47 | +0.31 % | 0 | 39.18 | 39.26 | 37.77 |
| 12/11/2026 | 38.50 | +0.31 % | 0 | 38.57 | 39.09 | 38.08 |