| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 60.52 | +0.37 % | 0 | 59.43 | 61.58 | 59.33 |
| 09/11/2026 | 62.33 | +3.32 % | 0 | 59.96 | 62.94 | 59.68 |
| 10/11/2026 | 64.32 | +3.16 % | 0 | 64.51 | 65.50 | 64.32 |
| 11/11/2026 | 64.20 | +0.26 % | 0 | 64.79 | 65.04 | 63.46 |
| 12/11/2026 | 64.19 | +0.15 % | 0 | 64.32 | 64.90 | 63.82 |