| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 11.30 | +0.76 % | 0 | 10.43 | 12.33 | 10.36 |
| 09/11/2026 | 12.89 | +15.61 % | 0 | 10.81 | 13.53 | 10.57 |
| 10/11/2026 | 14.73 | +14.15 % | 0 | 14.94 | 16.09 | 14.68 |
| 11/11/2026 | 14.58 | +0.87 % | 0 | 15.16 | 15.40 | 13.87 |
| 12/11/2026 | 14.58 | +0.76 % | 0 | 14.68 | 15.28 | 14.16 |