| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/11/2026 | 10.50 | +1.35 % | 0 | 9.53 | 11.60 | 9.47 |
| 09/11/2026 | 12.21 | +18.38 % | 0 | 9.93 | 12.82 | 9.67 |
| 10/11/2026 | 14.19 | +16.12 % | 0 | 14.34 | 15.27 | 14.16 |
| 11/11/2026 | 14.00 | +0.86 % | 0 | 14.59 | 14.86 | 13.29 |
| 12/11/2026 | 14.05 | +0.9 % | 0 | 14.10 | 14.73 | 13.65 |